Stock Analysis on Net

Procter & Gamble Co. (NYSE:PG)

자본 자산 가격 책정 모델 (CAPM) 

Microsoft Excel

자본 자산 가격 책정 모델(CAPM)은 P&G보통주와 같은 위험 자산에 대한 예상 또는 필요한 수익률을 나타냅니다.


수익률

Procter & Gamble Co., 월별 수익률

Microsoft Excel
Procter & Gamble Co. (PG) Standard & Poor’s 500 (S&P 500)
t 날짜 PG,t1 피제수PG,t1 RPG,t2 S&P 500,t RS&P 500,t3
2018. 7. 31. $80.88 2,816.29
1. 2018. 8. 31. $82.95 2.56% 2,901.52 3.03%
2. 2018. 9. 30. $83.23 0.34% 2,913.98 0.43%
3. 2018. 10. 31. $88.68 $0.7172 7.41% 2,711.74 -6.94%
. . . . . . .
. . . . . . .
. . . . . . .
70. 2024. 5. 31. $164.54 0.82% 5,277.51 4.80%
71. 2024. 6. 30. $164.92 0.23% 5,460.48 3.47%
평균의 (R): 1.33% 1.07%
표준 편차: 4.91% 5.24%
Procter & Gamble Co. (PG) Standard & Poor’s 500 (S&P 500)
t 날짜 PG,t1 피제수PG,t1 RPG,t2 S&P 500,t RS&P 500,t3
2018. 7. 31. $80.88 2,816.29
1. 2018. 8. 31. $82.95 2.56% 2,901.52 3.03%
2. 2018. 9. 30. $83.23 0.34% 2,913.98 0.43%
3. 2018. 10. 31. $88.68 $0.7172 7.41% 2,711.74 -6.94%
4. 2018. 11. 30. $94.51 6.57% 2,760.17 1.79%
5. 2018. 12. 31. $91.92 -2.74% 2,506.85 -9.18%
6. 2019. 1. 31. $96.47 $0.7172 5.73% 2,704.10 7.87%
7. 2019. 2. 28. $98.55 2.16% 2,784.49 2.97%
8. 2019. 3. 31. $104.05 5.58% 2,834.40 1.79%
9. 2019. 4. 30. $106.48 $0.7459 3.05% 2,945.83 3.93%
10. 2019. 5. 31. $102.91 -3.35% 2,752.06 -6.58%
11. 2019. 6. 30. $109.65 6.55% 2,941.76 6.89%
12. 2019. 7. 31. $118.04 $0.7459 8.33% 2,980.38 1.31%
13. 2019. 8. 31. $120.23 1.86% 2,926.46 -1.81%
14. 2019. 9. 30. $124.38 3.45% 2,976.74 1.72%
15. 2019. 10. 31. $124.51 $0.7459 0.70% 3,037.56 2.04%
16. 2019. 11. 30. $122.06 -1.97% 3,140.98 3.40%
17. 2019. 12. 31. $124.90 2.33% 3,230.78 2.86%
18. 2020. 1. 31. $124.62 $0.7459 0.37% 3,225.52 -0.16%
19. 2020. 2. 29. $113.23 -9.14% 2,954.22 -8.41%
20. 2020. 3. 31. $110.00 -2.85% 2,584.59 -12.51%
21. 2020. 4. 30. $117.87 $0.7907 7.87% 2,912.43 12.68%
22. 2020. 5. 31. $115.92 -1.65% 3,044.31 4.53%
23. 2020. 6. 30. $119.57 3.15% 3,100.29 1.84%
24. 2020. 7. 31. $131.12 $0.7907 10.32% 3,271.12 5.51%
25. 2020. 8. 31. $138.33 5.50% 3,500.31 7.01%
26. 2020. 9. 30. $138.99 0.48% 3,363.00 -3.92%
27. 2020. 10. 31. $137.10 $0.7907 -0.79% 3,269.96 -2.77%
28. 2020. 11. 30. $138.87 1.29% 3,621.63 10.75%
29. 2020. 12. 31. $139.14 0.19% 3,756.07 3.71%
30. 2021. 1. 31. $128.21 $0.7907 -7.29% 3,714.24 -1.11%
31. 2021. 2. 28. $123.53 -3.65% 3,811.15 2.61%
32. 2021. 3. 31. $135.43 9.63% 3,972.89 4.24%
33. 2021. 4. 30. $133.42 $0.8698 -0.84% 4,181.17 5.24%
34. 2021. 5. 31. $134.85 1.07% 4,204.11 0.55%
35. 2021. 6. 30. $134.93 0.06% 4,297.50 2.22%
36. 2021. 7. 31. $142.23 $0.8698 6.05% 4,395.26 2.27%
37. 2021. 8. 31. $142.39 0.11% 4,522.68 2.90%
38. 2021. 9. 30. $139.80 -1.82% 4,307.54 -4.76%
39. 2021. 10. 31. $142.99 $0.8698 2.90% 4,605.38 6.91%
40. 2021. 11. 30. $144.58 1.11% 4,567.00 -0.83%
41. 2021. 12. 31. $163.58 13.14% 4,766.18 4.36%
42. 2022. 1. 31. $160.45 $0.8698 -1.38% 4,515.55 -5.26%
43. 2022. 2. 28. $155.89 -2.84% 4,373.94 -3.14%
44. 2022. 3. 31. $152.80 -1.98% 4,530.41 3.58%
45. 2022. 4. 30. $160.55 $0.9133 5.67% 4,131.93 -8.80%
46. 2022. 5. 31. $147.88 -7.89% 4,132.15 0.01%
47. 2022. 6. 30. $143.79 -2.77% 3,785.38 -8.39%
48. 2022. 7. 31. $138.91 $0.9133 -2.76% 4,130.29 9.11%
49. 2022. 8. 31. $137.94 -0.70% 3,955.00 -4.24%
50. 2022. 9. 30. $126.25 -8.47% 3,585.62 -9.34%
51. 2022. 10. 31. $134.67 $0.9133 7.39% 3,871.98 7.99%
52. 2022. 11. 30. $149.16 10.76% 4,080.11 5.38%
53. 2022. 12. 31. $151.56 1.61% 3,839.50 -5.90%
54. 2023. 1. 31. $142.38 $0.9133 -5.45% 4,076.60 6.18%
55. 2023. 2. 28. $137.56 -3.39% 3,970.15 -2.61%
56. 2023. 3. 31. $148.69 8.09% 4,109.31 3.51%
57. 2023. 4. 30. $156.38 $0.9407 5.80% 4,169.48 1.46%
58. 2023. 5. 31. $142.50 -8.88% 4,179.83 0.25%
59. 2023. 6. 30. $151.74 6.48% 4,376.86 4.71%
60. 2023. 7. 31. $156.30 $0.9407 3.63% 4,588.96 4.85%
61. 2023. 8. 31. $154.34 -1.25% 4,507.66 -1.77%
62. 2023. 9. 30. $145.86 -5.49% 4,288.05 -4.87%
63. 2023. 10. 31. $150.03 $0.9407 3.50% 4,193.80 -2.20%
64. 2023. 11. 30. $153.52 2.33% 4,567.80 8.92%
65. 2023. 12. 31. $146.54 -4.55% 4,769.83 4.42%
66. 2024. 1. 31. $157.14 $0.9407 7.88% 4,845.65 1.59%
67. 2024. 2. 29. $158.94 1.15% 5,096.27 5.17%
68. 2024. 3. 31. $162.25 2.08% 5,254.35 3.10%
69. 2024. 4. 30. $163.20 $1.0065 1.21% 5,035.69 -4.16%
70. 2024. 5. 31. $164.54 0.82% 5,277.51 4.80%
71. 2024. 6. 30. $164.92 0.23% 5,460.48 3.47%
평균의 (R): 1.33% 1.07%
표준 편차: 4.91% 5.24%

모두 보기

1 보통주 주당 미화 달러(USD)로 표시되며, 분할 및 주식 배당금에 대해 조정되었습니다.

2 기간 t 동안 PG의 보통주 수익률.

3 기간 t 동안 S&P 500(시장 포트폴리오 프록시)의 수익률.


분산과 공분산

Procter & Gamble Co., 수익률의 분산 및 공분산 계산

Microsoft Excel
t 날짜 RPG,t RS&P 500,t (RPG,tRPG)2 (RS&P 500,tRS&P 500)2 (RPG,tRPG)×(RS&P 500,tRS&P 500)
1. 2018. 8. 31. 2.56% 3.03% 1.51 3.81 2.40
2. 2018. 9. 30. 0.34% 0.43% 0.99 0.41 0.64
3. 2018. 10. 31. 7.41% -6.94% 36.93 64.22 -48.70
. . . . . . .
. . . . . . .
. . . . . . .
70. 2024. 5. 31. 0.82% 4.80% 0.26 13.90 -1.91
71. 2024. 6. 30. 0.23% 3.47% 1.21 5.73 -2.64
합계 (Σ): 1,685.30 1,922.79 754.65
t 날짜 RPG,t RS&P 500,t (RPG,tRPG)2 (RS&P 500,tRS&P 500)2 (RPG,tRPG)×(RS&P 500,tRS&P 500)
1. 2018. 8. 31. 2.56% 3.03% 1.51 3.81 2.40
2. 2018. 9. 30. 0.34% 0.43% 0.99 0.41 0.64
3. 2018. 10. 31. 7.41% -6.94% 36.93 64.22 -48.70
4. 2018. 11. 30. 6.57% 1.79% 27.47 0.51 3.74
5. 2018. 12. 31. -2.74% -9.18% 16.59 105.08 41.75
6. 2019. 1. 31. 5.73% 7.87% 19.34 46.17 29.88
7. 2019. 2. 28. 2.16% 2.97% 0.68 3.61 1.56
8. 2019. 3. 31. 5.58% 1.79% 18.05 0.52 3.05
9. 2019. 4. 30. 3.05% 3.93% 2.96 8.17 4.91
10. 2019. 5. 31. -3.35% -6.58% 21.95 58.54 35.85
11. 2019. 6. 30. 6.55% 6.89% 27.22 33.87 30.36
12. 2019. 7. 31. 8.33% 1.31% 48.99 0.06 1.68
13. 2019. 8. 31. 1.86% -1.81% 0.27 8.31 -1.51
14. 2019. 9. 30. 3.45% 1.72% 4.49 0.42 1.37
15. 2019. 10. 31. 0.70% 2.04% 0.39 0.94 -0.61
16. 2019. 11. 30. -1.97% 3.40% 10.89 5.44 -7.69
17. 2019. 12. 31. 2.33% 2.86% 0.99 3.19 1.78
18. 2020. 1. 31. 0.37% -0.16% 0.92 1.53 1.19
19. 2020. 2. 29. -9.14% -8.41% 109.67 89.95 99.32
20. 2020. 3. 31. -2.85% -12.51% 17.52 184.56 56.86
21. 2020. 4. 30. 7.87% 12.68% 42.78 134.82 75.95
22. 2020. 5. 31. -1.65% 4.53% 8.92 11.94 -10.32
23. 2020. 6. 30. 3.15% 1.84% 3.30 0.59 1.39
24. 2020. 7. 31. 10.32% 5.51% 80.79 19.68 39.88
25. 2020. 8. 31. 5.50% 7.01% 17.36 35.20 24.72
26. 2020. 9. 30. 0.48% -3.92% 0.73 24.96 4.27
27. 2020. 10. 31. -0.79% -2.77% 4.51 14.75 8.15
28. 2020. 11. 30. 1.29% 10.75% 0.00 93.73 -0.40
29. 2020. 12. 31. 0.19% 3.71% 1.30 6.96 -3.00
30. 2021. 1. 31. -7.29% -1.11% 74.30 4.78 18.85
31. 2021. 2. 28. -3.65% 2.61% 24.83 2.36 -7.65
32. 2021. 3. 31. 9.63% 4.24% 68.90 10.05 26.32
33. 2021. 4. 30. -0.84% 5.24% 4.73 17.38 -9.07
34. 2021. 5. 31. 1.07% 0.55% 0.07 0.28 0.14
35. 2021. 6. 30. 0.06% 2.22% 1.62 1.32 -1.46
36. 2021. 7. 31. 6.05% 2.27% 22.30 1.44 5.67
37. 2021. 8. 31. 0.11% 2.90% 1.49 3.33 -2.23
38. 2021. 9. 30. -1.82% -4.76% 9.93 33.99 18.37
39. 2021. 10. 31. 2.90% 6.91% 2.47 34.12 9.18
40. 2021. 11. 30. 1.11% -0.83% 0.05 3.64 0.42
41. 2021. 12. 31. 13.14% 4.36% 139.45 10.81 38.83
42. 2022. 1. 31. -1.38% -5.26% 7.37 40.09 17.19
43. 2022. 2. 28. -2.84% -3.14% 17.43 17.72 17.57
44. 2022. 3. 31. -1.98% 3.58% 10.99 6.27 -8.30
45. 2022. 4. 30. 5.67% -8.80% 18.81 97.40 -42.80
46. 2022. 5. 31. -7.89% 0.01% 85.09 1.14 9.85
47. 2022. 6. 30. -2.77% -8.39% 16.80 89.59 38.79
48. 2022. 7. 31. -2.76% 9.11% 16.74 64.61 -32.89
49. 2022. 8. 31. -0.70% -4.24% 4.12 28.27 10.80
50. 2022. 9. 30. -8.47% -9.34% 96.18 108.43 102.12
51. 2022. 10. 31. 7.39% 7.99% 36.73 47.79 41.89
52. 2022. 11. 30. 10.76% 5.38% 88.87 18.51 40.55
53. 2022. 12. 31. 1.61% -5.90% 0.08 48.59 -1.93
54. 2023. 1. 31. -5.45% 6.18% 46.06 26.03 -34.63
55. 2023. 2. 28. -3.39% -2.61% 22.26 13.58 17.38
56. 2023. 3. 31. 8.09% 3.51% 45.68 5.91 16.44
57. 2023. 4. 30. 5.80% 1.46% 20.00 0.15 1.75
58. 2023. 5. 31. -8.88% 0.25% 104.21 0.68 8.42
59. 2023. 6. 30. 6.48% 4.71% 26.54 13.25 18.75
60. 2023. 7. 31. 3.63% 4.85% 5.26 14.23 8.65
61. 2023. 8. 31. -1.25% -1.77% 6.69 8.09 7.36
62. 2023. 9. 30. -5.49% -4.87% 46.61 35.35 40.59
63. 2023. 10. 31. 3.50% -2.20% 4.71 10.70 -7.10
64. 2023. 11. 30. 2.33% 8.92% 0.99 61.54 7.79
65. 2023. 12. 31. -4.55% 4.42% 34.56 11.22 -19.69
66. 2024. 1. 31. 7.88% 1.59% 42.81 0.27 3.38
67. 2024. 2. 29. 1.15% 5.17% 0.03 16.80 -0.77
68. 2024. 3. 31. 2.08% 3.10% 0.56 4.11 1.52
69. 2024. 4. 30. 1.21% -4.16% 0.02 27.40 0.66
70. 2024. 5. 31. 0.82% 4.80% 0.26 13.90 -1.91
71. 2024. 6. 30. 0.23% 3.47% 1.21 5.73 -2.64
합계 (Σ): 1,685.30 1,922.79 754.65

모두 보기

분산PG = Σ(RPG,tRPG)2 ÷ (71 – 1)
= 1,685.30 ÷ (71 – 1)
= 24.08

분산S&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (71 – 1)
= 1,922.79 ÷ (71 – 1)
= 27.47

공분산PG, S&P 500 = Σ(RPG,tRPG)×(RS&P 500,tRS&P 500) ÷ (71 – 1)
= 754.65 ÷ (71 – 1)
= 10.78


체계적인 위험 추정 (β)

Microsoft Excel
분산PG 24.08
분산S&P 500 27.47
공분산PG, S&P 500 10.78
상관 계수PG, S&P 5001 0.42
βPG2 0.39
αPG3 0.91%

계산

1 상관 계수PG, S&P 500
= 공분산PG, S&P 500 ÷ (표준 편차PG × 표준 편차S&P 500)
= 10.78 ÷ (4.91% × 5.24%)
= 0.42

2 βPG
= 공분산PG, S&P 500 ÷ 분산S&P 500
= 10.78 ÷ 27.47
= 0.39

3 αPG
= 평균의PG – βPG × 평균의S&P 500
= 1.33%0.39 × 1.07%
= 0.91%


기대 수익률

Microsoft Excel
가정
LT Treasury Composite의 수익률1 RF 4.91%
시장 포트폴리오에 대한 예상 수익률2 E(RM) 14.84%
보통주의 체계적 위험P&G βPG 0.39
 
P&G 보통주 기대수익률3 E(RPG) 8.81%

1 10년 이내에 만기가 도래하거나 콜링할 수 없는 모든 미결제 고정 쿠폰 미국 국채에 대한 입찰 수익률의 비가중 평균(무위험 수익률 대리).

2 자세히 보기 »

3 E(RPG) = RF + βPG [E(RM) – RF]
= 4.91% + 0.39 [14.84%4.91%]
= 8.81%