Stock Analysis on Net

Honeywell International Inc. (NASDAQ:HON)

자본 자산 가격 책정 모델 (CAPM) 

Microsoft Excel

자본 자산 가격 책정 모델(CAPM)은 Honeywell보통주와 같은 위험 자산에 대한 예상 또는 필요한 수익률을 나타냅니다.


수익률

Honeywell International Inc., 월별 수익률

Microsoft Excel
Honeywell International Inc. (HON) Standard & Poor’s 500 (S&P 500)
t 날짜 HON,t1 피제수HON,t1 RHON,t2 S&P 500,t RS&P 500,t3
2020. 1. 31. $173.22 3,225.52
1. 2020. 2. 29. $162.17 $0.90 -5.86% 2,954.22 -8.41%
2. 2020. 3. 31. $133.79 -17.50% 2,584.59 -12.51%
3. 2020. 4. 30. $141.90 6.06% 2,912.43 12.68%
. . . . . . .
. . . . . . .
. . . . . . .
58. 2024. 11. 30. $232.93 $1.13 13.80% 6,032.38 5.73%
59. 2024. 12. 31. $225.89 -3.02% 5,881.63 -2.50%
평균의 (R): 0.88% 1.16%
표준 편차: 7.32% 5.28%
Honeywell International Inc. (HON) Standard & Poor’s 500 (S&P 500)
t 날짜 HON,t1 피제수HON,t1 RHON,t2 S&P 500,t RS&P 500,t3
2020. 1. 31. $173.22 3,225.52
1. 2020. 2. 29. $162.17 $0.90 -5.86% 2,954.22 -8.41%
2. 2020. 3. 31. $133.79 -17.50% 2,584.59 -12.51%
3. 2020. 4. 30. $141.90 6.06% 2,912.43 12.68%
4. 2020. 5. 31. $145.85 $0.90 3.42% 3,044.31 4.53%
5. 2020. 6. 30. $144.59 -0.86% 3,100.29 1.84%
6. 2020. 7. 31. $149.37 3.31% 3,271.12 5.51%
7. 2020. 8. 31. $165.55 $0.90 11.43% 3,500.31 7.01%
8. 2020. 9. 30. $164.61 -0.57% 3,363.00 -3.92%
9. 2020. 10. 31. $164.95 0.21% 3,269.96 -2.77%
10. 2020. 11. 30. $203.92 $0.93 24.19% 3,621.63 10.75%
11. 2020. 12. 31. $212.70 4.31% 3,756.07 3.71%
12. 2021. 1. 31. $195.37 -8.15% 3,714.24 -1.11%
13. 2021. 2. 28. $202.35 $0.93 4.05% 3,811.15 2.61%
14. 2021. 3. 31. $217.07 7.27% 3,972.89 4.24%
15. 2021. 4. 30. $223.04 2.75% 4,181.17 5.24%
16. 2021. 5. 31. $230.91 $0.93 3.95% 4,204.11 0.55%
17. 2021. 6. 30. $219.35 -5.01% 4,297.50 2.22%
18. 2021. 7. 31. $233.79 6.58% 4,395.26 2.27%
19. 2021. 8. 31. $231.91 $0.93 -0.41% 4,522.68 2.90%
20. 2021. 9. 30. $212.28 -8.46% 4,307.54 -4.76%
21. 2021. 10. 31. $218.62 2.99% 4,605.38 6.91%
22. 2021. 11. 30. $202.24 $0.98 -7.04% 4,567.00 -0.83%
23. 2021. 12. 31. $208.51 3.10% 4,766.18 4.36%
24. 2022. 1. 31. $204.48 -1.93% 4,515.55 -5.26%
25. 2022. 2. 28. $189.75 $0.98 -6.72% 4,373.94 -3.14%
26. 2022. 3. 31. $194.58 2.55% 4,530.41 3.58%
27. 2022. 4. 30. $193.51 -0.55% 4,131.93 -8.80%
28. 2022. 5. 31. $193.62 $0.98 0.56% 4,132.15 0.01%
29. 2022. 6. 30. $173.81 -10.23% 3,785.38 -8.39%
30. 2022. 7. 31. $192.46 10.73% 4,130.29 9.11%
31. 2022. 8. 31. $189.35 $0.98 -1.11% 3,955.00 -4.24%
32. 2022. 9. 30. $166.97 -11.82% 3,585.62 -9.34%
33. 2022. 10. 31. $204.02 22.19% 3,871.98 7.99%
34. 2022. 11. 30. $219.55 $1.03 8.12% 4,080.11 5.38%
35. 2022. 12. 31. $214.30 -2.39% 3,839.50 -5.90%
36. 2023. 1. 31. $208.48 -2.72% 4,076.60 6.18%
37. 2023. 2. 28. $191.48 $1.03 -7.66% 3,970.15 -2.61%
38. 2023. 3. 31. $191.12 -0.19% 4,109.31 3.51%
39. 2023. 4. 30. $199.84 4.56% 4,169.48 1.46%
40. 2023. 5. 31. $191.60 $1.03 -3.61% 4,179.83 0.25%
41. 2023. 6. 30. $207.50 8.30% 4,376.86 4.71%
42. 2023. 7. 31. $194.13 -6.44% 4,588.96 4.85%
43. 2023. 8. 31. $187.94 $1.03 -2.66% 4,507.66 -1.77%
44. 2023. 9. 30. $184.74 -1.70% 4,288.05 -4.87%
45. 2023. 10. 31. $183.26 -0.80% 4,193.80 -2.20%
46. 2023. 11. 30. $195.92 $1.08 7.50% 4,567.80 8.92%
47. 2023. 12. 31. $209.71 7.04% 4,769.83 4.42%
48. 2024. 1. 31. $202.26 -3.55% 4,845.65 1.59%
49. 2024. 2. 29. $198.73 $1.08 -1.21% 5,096.27 5.17%
50. 2024. 3. 31. $205.25 3.28% 5,254.35 3.10%
51. 2024. 4. 30. $192.73 -6.10% 5,035.69 -4.16%
52. 2024. 5. 31. $202.19 $1.08 5.47% 5,277.51 4.80%
53. 2024. 6. 30. $213.54 5.61% 5,460.48 3.47%
54. 2024. 7. 31. $204.75 -4.12% 5,522.30 1.13%
55. 2024. 8. 31. $207.91 $1.08 2.07% 5,648.40 2.28%
56. 2024. 9. 30. $206.71 -0.58% 5,762.48 2.02%
57. 2024. 10. 31. $205.68 -0.50% 5,705.45 -0.99%
58. 2024. 11. 30. $232.93 $1.13 13.80% 6,032.38 5.73%
59. 2024. 12. 31. $225.89 -3.02% 5,881.63 -2.50%
평균의 (R): 0.88% 1.16%
표준 편차: 7.32% 5.28%

모두 보기

1 보통주 주당 미화 달러(USD)로 표시되며, 분할 및 주식 배당금에 대해 조정되었습니다.

2 t 기간 동안 HON의 보통주 수익률

3 기간 t 동안 S&P 500(시장 포트폴리오 프록시)의 수익률.


분산과 공분산

Honeywell International Inc., 수익률의 분산 및 공분산 계산

Microsoft Excel
t 날짜 RHON,t RS&P 500,t (RHON,tRHON)2 (RS&P 500,tRS&P 500)2 (RHON,tRHON)×(RS&P 500,tRS&P 500)
1. 2020. 2. 29. -5.86% -8.41% 45.42 91.63 64.51
2. 2020. 3. 31. -17.50% -12.51% 337.83 186.96 251.31
3. 2020. 4. 30. 6.06% 12.68% 26.85 132.78 59.71
. . . . . . .
. . . . . . .
. . . . . . .
58. 2024. 11. 30. 13.80% 5.73% 166.88 20.87 59.02
59. 2024. 12. 31. -3.02% -2.50% 15.23 13.40 14.28
합계 (Σ): 3,109.23 1,618.62 1,688.19
t 날짜 RHON,t RS&P 500,t (RHON,tRHON)2 (RS&P 500,tRS&P 500)2 (RHON,tRHON)×(RS&P 500,tRS&P 500)
1. 2020. 2. 29. -5.86% -8.41% 45.42 91.63 64.51
2. 2020. 3. 31. -17.50% -12.51% 337.83 186.96 251.31
3. 2020. 4. 30. 6.06% 12.68% 26.85 132.78 59.71
4. 2020. 5. 31. 3.42% 4.53% 6.44 11.34 8.55
5. 2020. 6. 30. -0.86% 1.84% 3.04 0.46 -1.18
6. 2020. 7. 31. 3.31% 5.51% 5.89 18.91 10.55
7. 2020. 8. 31. 11.43% 7.01% 111.40 34.17 61.69
8. 2020. 9. 30. -0.57% -3.92% 2.10 25.85 7.36
9. 2020. 10. 31. 0.21% -2.77% 0.45 15.43 2.64
10. 2020. 11. 30. 24.19% 10.75% 543.32 92.03 223.61
11. 2020. 12. 31. 4.31% 3.71% 11.74 6.51 8.74
12. 2021. 1. 31. -8.15% -1.11% 81.50 5.18 20.54
13. 2021. 2. 28. 4.05% 2.61% 10.04 2.10 4.59
14. 2021. 3. 31. 7.27% 4.24% 40.89 9.50 19.71
15. 2021. 4. 30. 2.75% 5.24% 3.50 16.66 7.63
16. 2021. 5. 31. 3.95% 0.55% 9.40 0.38 -1.88
17. 2021. 6. 30. -5.01% 2.22% 34.65 1.12 -6.24
18. 2021. 7. 31. 6.58% 2.27% 32.53 1.24 6.35
19. 2021. 8. 31. -0.41% 2.90% 1.65 3.02 -2.24
20. 2021. 9. 30. -8.46% -4.76% 87.32 35.02 55.30
21. 2021. 10. 31. 2.99% 6.91% 4.44 33.10 12.12
22. 2021. 11. 30. -7.04% -0.83% 62.79 3.98 15.81
23. 2021. 12. 31. 3.10% 4.36% 4.93 10.24 7.11
24. 2022. 1. 31. -1.93% -5.26% 7.91 41.21 18.06
25. 2022. 2. 28. -6.72% -3.14% 57.82 18.47 32.68
26. 2022. 3. 31. 2.55% 3.58% 2.77 5.84 4.02
27. 2022. 4. 30. -0.55% -8.80% 2.04 99.14 14.24
28. 2022. 5. 31. 0.56% 0.01% 0.10 1.34 0.37
29. 2022. 6. 30. -10.23% -8.39% 123.46 91.26 106.15
30. 2022. 7. 31. 10.73% 9.11% 97.03 63.21 78.31
31. 2022. 8. 31. -1.11% -4.24% 3.95 29.22 10.74
32. 2022. 9. 30. -11.82% -9.34% 161.27 110.27 133.35
33. 2022. 10. 31. 22.19% 7.99% 454.10 46.58 145.44
34. 2022. 11. 30. 8.12% 5.38% 52.37 17.76 30.50
35. 2022. 12. 31. -2.39% -5.90% 10.70 49.82 23.09
36. 2023. 1. 31. -2.72% 6.18% 12.93 25.14 -18.03
37. 2023. 2. 28. -7.66% -2.61% 72.93 14.23 32.22
38. 2023. 3. 31. -0.19% 3.51% 1.14 5.49 -2.50
39. 2023. 4. 30. 4.56% 1.46% 13.56 0.09 1.12
40. 2023. 5. 31. -3.61% 0.25% 20.14 0.83 4.10
41. 2023. 6. 30. 8.30% 4.71% 55.04 12.62 26.36
42. 2023. 7. 31. -6.44% 4.85% 53.63 13.58 -26.98
43. 2023. 8. 31. -2.66% -1.77% 12.52 8.60 10.38
44. 2023. 9. 30. -1.70% -4.87% 6.67 36.40 15.58
45. 2023. 10. 31. -0.80% -2.20% 2.83 11.28 5.65
46. 2023. 11. 30. 7.50% 8.92% 43.79 60.17 51.33
47. 2023. 12. 31. 7.04% 4.42% 37.93 10.64 20.09
48. 2024. 1. 31. -3.55% 1.59% 19.65 0.18 -1.90
49. 2024. 2. 29. -1.21% 5.17% 4.37 16.09 -8.39
50. 2024. 3. 31. 3.28% 3.10% 5.76 3.77 4.66
51. 2024. 4. 30. -6.10% -4.16% 48.72 28.33 37.15
52. 2024. 5. 31. 5.47% 4.80% 21.06 13.26 16.71
53. 2024. 6. 30. 5.61% 3.47% 22.41 5.32 10.91
54. 2024. 7. 31. -4.12% 1.13% 24.96 0.00 0.15
55. 2024. 8. 31. 2.07% 2.28% 1.42 1.26 1.34
56. 2024. 9. 30. -0.58% 2.02% 2.12 0.74 -1.25
57. 2024. 10. 31. -0.50% -0.99% 1.90 4.63 2.96
58. 2024. 11. 30. 13.80% 5.73% 166.88 20.87 59.02
59. 2024. 12. 31. -3.02% -2.50% 15.23 13.40 14.28
합계 (Σ): 3,109.23 1,618.62 1,688.19

모두 보기

분산HON = Σ(RHON,tRHON)2 ÷ (59 – 1)
= 3,109.23 ÷ (59 – 1)
= 53.61

분산S&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,618.62 ÷ (59 – 1)
= 27.91

공분산HON, S&P 500 = Σ(RHON,tRHON)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 1,688.19 ÷ (59 – 1)
= 29.11


체계적인 위험 추정 (β)

Microsoft Excel
분산HON 53.61
분산S&P 500 27.91
공분산HON, S&P 500 29.11
상관 계수HON, S&P 5001 0.75
βHON2 1.04
αHON3 -0.33%

계산

1 상관 계수HON, S&P 500
= 공분산HON, S&P 500 ÷ (표준 편차HON × 표준 편차S&P 500)
= 29.11 ÷ (7.32% × 5.28%)
= 0.75

2 βHON
= 공분산HON, S&P 500 ÷ 분산S&P 500
= 29.11 ÷ 27.91
= 1.04

3 αHON
= 평균의HON – βHON × 평균의S&P 500
= 0.88%1.04 × 1.16%
= -0.33%


기대 수익률

Microsoft Excel
가정
LT Treasury Composite의 수익률1 RF 4.91%
시장 포트폴리오에 대한 예상 수익률2 E(RM) 14.85%
보통주의 체계적 위험Honeywell βHON 1.04
 
Honeywell 보통주에 대한 예상 수익률3 E(RHON) 15.27%

1 10년 이내에 만기가 도래하거나 콜링할 수 없는 모든 미결제 고정 쿠폰 미국 국채에 대한 입찰 수익률의 비가중 평균(무위험 수익률 대리).

2 자세히 보기 »

3 E(RHON) = RF + βHON [E(RM) – RF]
= 4.91% + 1.04 [14.85%4.91%]
= 15.27%