Stock Analysis on Net

CVS Health Corp. (NYSE:CVS)

자본 자산 가격 책정 모델 (CAPM) 

Microsoft Excel

자본 자산 가격 책정 모델(CAPM)은 CVS Health보통주와 같은 위험 자산에 대한 예상 또는 필요한 수익률을 나타냅니다.


수익률

CVS Health Corp., 월별 수익률

Microsoft Excel
CVS Health Corp. (CVS) Standard & Poor’s 500 (S&P 500)
t 날짜 CVS,t1 피제수CVS,t1 RCVS,t2 S&P 500,t RS&P 500,t3
2020. 1. 31. $67.82 3,225.52
1. 2020. 2. 29. $59.18 -12.74% 2,954.22 -8.41%
2. 2020. 3. 31. $59.33 0.25% 2,584.59 -12.51%
3. 2020. 4. 30. $61.55 $0.50 4.58% 2,912.43 12.68%
. . . . . . .
. . . . . . .
. . . . . . .
58. 2024. 11. 30. $59.85 6.00% 6,032.38 5.73%
59. 2024. 12. 31. $44.89 -25.00% 5,881.63 -2.50%
평균의 (R): -0.13% 1.16%
표준 편차: 7.98% 5.28%
CVS Health Corp. (CVS) Standard & Poor’s 500 (S&P 500)
t 날짜 CVS,t1 피제수CVS,t1 RCVS,t2 S&P 500,t RS&P 500,t3
2020. 1. 31. $67.82 3,225.52
1. 2020. 2. 29. $59.18 -12.74% 2,954.22 -8.41%
2. 2020. 3. 31. $59.33 0.25% 2,584.59 -12.51%
3. 2020. 4. 30. $61.55 $0.50 4.58% 2,912.43 12.68%
4. 2020. 5. 31. $65.57 6.53% 3,044.31 4.53%
5. 2020. 6. 30. $64.97 -0.92% 3,100.29 1.84%
6. 2020. 7. 31. $62.94 $0.50 -2.35% 3,271.12 5.51%
7. 2020. 8. 31. $62.12 -1.30% 3,500.31 7.01%
8. 2020. 9. 30. $58.40 -5.99% 3,363.00 -3.92%
9. 2020. 10. 31. $56.09 $0.50 -3.10% 3,269.96 -2.77%
10. 2020. 11. 30. $67.79 20.86% 3,621.63 10.75%
11. 2020. 12. 31. $68.30 0.75% 3,756.07 3.71%
12. 2021. 1. 31. $71.65 $0.50 5.64% 3,714.24 -1.11%
13. 2021. 2. 28. $68.13 -4.91% 3,811.15 2.61%
14. 2021. 3. 31. $75.23 10.42% 3,972.89 4.24%
15. 2021. 4. 30. $76.40 $0.50 2.22% 4,181.17 5.24%
16. 2021. 5. 31. $86.44 13.14% 4,204.11 0.55%
17. 2021. 6. 30. $83.44 -3.47% 4,297.50 2.22%
18. 2021. 7. 31. $82.36 $0.50 -0.70% 4,395.26 2.27%
19. 2021. 8. 31. $86.39 4.89% 4,522.68 2.90%
20. 2021. 9. 30. $84.86 -1.77% 4,307.54 -4.76%
21. 2021. 10. 31. $89.28 $0.50 5.80% 4,605.38 6.91%
22. 2021. 11. 30. $89.06 -0.25% 4,567.00 -0.83%
23. 2021. 12. 31. $103.16 15.83% 4,766.18 4.36%
24. 2022. 1. 31. $106.51 $0.55 3.78% 4,515.55 -5.26%
25. 2022. 2. 28. $103.65 -2.69% 4,373.94 -3.14%
26. 2022. 3. 31. $101.21 -2.35% 4,530.41 3.58%
27. 2022. 4. 30. $96.13 $0.55 -4.48% 4,131.93 -8.80%
28. 2022. 5. 31. $96.75 0.64% 4,132.15 0.01%
29. 2022. 6. 30. $92.66 -4.23% 3,785.38 -8.39%
30. 2022. 7. 31. $95.68 $0.55 3.85% 4,130.29 9.11%
31. 2022. 8. 31. $98.15 2.58% 3,955.00 -4.24%
32. 2022. 9. 30. $95.37 -2.83% 3,585.62 -9.34%
33. 2022. 10. 31. $94.70 $0.55 -0.13% 3,871.98 7.99%
34. 2022. 11. 30. $101.88 7.58% 4,080.11 5.38%
35. 2022. 12. 31. $93.19 -8.53% 3,839.50 -5.90%
36. 2023. 1. 31. $88.22 $0.605 -4.68% 4,076.60 6.18%
37. 2023. 2. 28. $83.54 -5.30% 3,970.15 -2.61%
38. 2023. 3. 31. $74.31 -11.05% 4,109.31 3.51%
39. 2023. 4. 30. $73.31 $0.605 -0.53% 4,169.48 1.46%
40. 2023. 5. 31. $68.03 -7.20% 4,179.83 0.25%
41. 2023. 6. 30. $69.13 1.62% 4,376.86 4.71%
42. 2023. 7. 31. $74.69 $0.605 8.92% 4,588.96 4.85%
43. 2023. 8. 31. $65.17 -12.75% 4,507.66 -1.77%
44. 2023. 9. 30. $69.82 7.14% 4,288.05 -4.87%
45. 2023. 10. 31. $69.01 $0.605 -0.29% 4,193.80 -2.20%
46. 2023. 11. 30. $67.95 -1.54% 4,567.80 8.92%
47. 2023. 12. 31. $78.96 16.20% 4,769.83 4.42%
48. 2024. 1. 31. $74.37 $0.665 -4.97% 4,845.65 1.59%
49. 2024. 2. 29. $74.37 0.00% 5,096.27 5.17%
50. 2024. 3. 31. $79.76 7.25% 5,254.35 3.10%
51. 2024. 4. 30. $67.71 $0.665 -14.27% 5,035.69 -4.16%
52. 2024. 5. 31. $59.60 -11.98% 5,277.51 4.80%
53. 2024. 6. 30. $59.06 -0.91% 5,460.48 3.47%
54. 2024. 7. 31. $60.33 $0.665 3.28% 5,522.30 1.13%
55. 2024. 8. 31. $57.24 -5.12% 5,648.40 2.28%
56. 2024. 9. 30. $62.88 9.85% 5,762.48 2.02%
57. 2024. 10. 31. $56.46 $0.665 -9.15% 5,705.45 -0.99%
58. 2024. 11. 30. $59.85 6.00% 6,032.38 5.73%
59. 2024. 12. 31. $44.89 -25.00% 5,881.63 -2.50%
평균의 (R): -0.13% 1.16%
표준 편차: 7.98% 5.28%

모두 보기

1 보통주 주당 미화 달러(USD)로 표시되며, 분할 및 주식 배당금에 대해 조정되었습니다.

2 t기간 동안 CVS의 보통주 수익률.

3 기간 t 동안 S&P 500(시장 포트폴리오 프록시)의 수익률.


분산과 공분산

CVS Health Corp., 수익률의 분산 및 공분산 계산

Microsoft Excel
t 날짜 RCVS,t RS&P 500,t (RCVS,tRCVS)2 (RS&P 500,tRS&P 500)2 (RCVS,tRCVS)×(RS&P 500,tRS&P 500)
1. 2020. 2. 29. -12.74% -8.41% 158.92 91.63 120.67
2. 2020. 3. 31. 0.25% -12.51% 0.15 186.96 -5.29
3. 2020. 4. 30. 4.58% 12.68% 22.26 132.78 54.36
. . . . . . .
. . . . . . .
. . . . . . .
58. 2024. 11. 30. 6.00% 5.73% 37.67 20.87 28.04
59. 2024. 12. 31. -25.00% -2.50% 618.16 13.40 91.00
합계 (Σ): 3,694.18 1,618.62 970.56
t 날짜 RCVS,t RS&P 500,t (RCVS,tRCVS)2 (RS&P 500,tRS&P 500)2 (RCVS,tRCVS)×(RS&P 500,tRS&P 500)
1. 2020. 2. 29. -12.74% -8.41% 158.92 91.63 120.67
2. 2020. 3. 31. 0.25% -12.51% 0.15 186.96 -5.29
3. 2020. 4. 30. 4.58% 12.68% 22.26 132.78 54.36
4. 2020. 5. 31. 6.53% 4.53% 44.41 11.34 22.44
5. 2020. 6. 30. -0.92% 1.84% 0.61 0.46 -0.53
6. 2020. 7. 31. -2.35% 5.51% 4.94 18.91 -9.66
7. 2020. 8. 31. -1.30% 7.01% 1.37 34.17 -6.84
8. 2020. 9. 30. -5.99% -3.92% 34.28 25.85 29.77
9. 2020. 10. 31. -3.10% -2.77% 8.80 15.43 11.65
10. 2020. 11. 30. 20.86% 10.75% 440.68 92.03 201.39
11. 2020. 12. 31. 0.75% 3.71% 0.78 6.51 2.26
12. 2021. 1. 31. 5.64% -1.11% 33.29 5.18 -13.13
13. 2021. 2. 28. -4.91% 2.61% 22.85 2.10 -6.92
14. 2021. 3. 31. 10.42% 4.24% 111.39 9.50 32.53
15. 2021. 4. 30. 2.22% 5.24% 5.54 16.66 9.60
16. 2021. 5. 31. 13.14% 0.55% 176.21 0.38 -8.13
17. 2021. 6. 30. -3.47% 2.22% 11.14 1.12 -3.54
18. 2021. 7. 31. -0.70% 2.27% 0.32 1.24 -0.63
19. 2021. 8. 31. 4.89% 2.90% 25.26 3.02 8.73
20. 2021. 9. 30. -1.77% -4.76% 2.68 35.02 9.69
21. 2021. 10. 31. 5.80% 6.91% 35.18 33.10 34.12
22. 2021. 11. 30. -0.25% -0.83% 0.01 3.98 0.23
23. 2021. 12. 31. 15.83% 4.36% 254.88 10.24 51.09
24. 2022. 1. 31. 3.78% -5.26% 15.32 41.21 -25.12
25. 2022. 2. 28. -2.69% -3.14% 6.51 18.47 10.97
26. 2022. 3. 31. -2.35% 3.58% 4.93 5.84 -5.37
27. 2022. 4. 30. -4.48% -8.80% 18.86 99.14 43.24
28. 2022. 5. 31. 0.64% 0.01% 0.61 1.34 -0.90
29. 2022. 6. 30. -4.23% -8.39% 16.76 91.26 39.11
30. 2022. 7. 31. 3.85% 9.11% 15.89 63.21 31.69
31. 2022. 8. 31. 2.58% -4.24% 7.37 29.22 -14.67
32. 2022. 9. 30. -2.83% -9.34% 7.29 110.27 28.34
33. 2022. 10. 31. -0.13% 7.99% 0.00 46.58 0.05
34. 2022. 11. 30. 7.58% 5.38% 59.52 17.76 32.51
35. 2022. 12. 31. -8.53% -5.90% 70.50 49.82 59.27
36. 2023. 1. 31. -4.68% 6.18% 20.71 25.14 -22.82
37. 2023. 2. 28. -5.30% -2.61% 26.75 14.23 19.51
38. 2023. 3. 31. -11.05% 3.51% 119.15 5.49 -25.58
39. 2023. 4. 30. -0.53% 1.46% 0.16 0.09 -0.12
40. 2023. 5. 31. -7.20% 0.25% 49.97 0.83 6.45
41. 2023. 6. 30. 1.62% 4.71% 3.06 12.62 6.22
42. 2023. 7. 31. 8.92% 4.85% 81.92 13.58 33.35
43. 2023. 8. 31. -12.75% -1.77% 159.09 8.60 36.99
44. 2023. 9. 30. 7.14% -4.87% 52.83 36.40 -43.85
45. 2023. 10. 31. -0.29% -2.20% 0.03 11.28 0.54
46. 2023. 11. 30. -1.54% 8.92% 1.97 60.17 -10.88
47. 2023. 12. 31. 16.20% 4.42% 266.87 10.64 53.28
48. 2024. 1. 31. -4.97% 1.59% 23.40 0.18 -2.07
49. 2024. 2. 29. 0.00% 5.17% 0.02 16.09 0.53
50. 2024. 3. 31. 7.25% 3.10% 54.47 3.77 14.32
51. 2024. 4. 30. -14.27% -4.16% 199.97 28.33 75.27
52. 2024. 5. 31. -11.98% 4.80% 140.29 13.26 -43.12
53. 2024. 6. 30. -0.91% 3.47% 0.60 5.32 -1.78
54. 2024. 7. 31. 3.28% 1.13% 11.62 0.00 -0.10
55. 2024. 8. 31. -5.12% 2.28% 24.89 1.26 -5.60
56. 2024. 9. 30. 9.85% 2.02% 99.73 0.74 8.57
57. 2024. 10. 31. -9.15% -0.99% 81.35 4.63 19.40
58. 2024. 11. 30. 6.00% 5.73% 37.67 20.87 28.04
59. 2024. 12. 31. -25.00% -2.50% 618.16 13.40 91.00
합계 (Σ): 3,694.18 1,618.62 970.56

모두 보기

분산CVS = Σ(RCVS,tRCVS)2 ÷ (59 – 1)
= 3,694.18 ÷ (59 – 1)
= 63.69

분산S&P 500 = Σ(RS&P 500,tRS&P 500)2 ÷ (59 – 1)
= 1,618.62 ÷ (59 – 1)
= 27.91

공분산CVS, S&P 500 = Σ(RCVS,tRCVS)×(RS&P 500,tRS&P 500) ÷ (59 – 1)
= 970.56 ÷ (59 – 1)
= 16.73


체계적인 위험 추정 (β)

Microsoft Excel
분산CVS 63.69
분산S&P 500 27.91
공분산CVS, S&P 500 16.73
상관 계수CVS, S&P 5001 0.40
βCVS2 0.60
αCVS3 -0.83%

계산

1 상관 계수CVS, S&P 500
= 공분산CVS, S&P 500 ÷ (표준 편차CVS × 표준 편차S&P 500)
= 16.73 ÷ (7.98% × 5.28%)
= 0.40

2 βCVS
= 공분산CVS, S&P 500 ÷ 분산S&P 500
= 16.73 ÷ 27.91
= 0.60

3 αCVS
= 평균의CVS – βCVS × 평균의S&P 500
= -0.13%0.60 × 1.16%
= -0.83%


기대 수익률

Microsoft Excel
가정
LT Treasury Composite의 수익률1 RF 4.76%
시장 포트폴리오에 대한 예상 수익률2 E(RM) 14.72%
보통주의 체계적 위험CVS Health βCVS 0.60
 
CVS Health 보통주에 대한 기대 수익률3 E(RCVS) 10.73%

1 10년 이내에 만기가 도래하거나 콜링할 수 없는 모든 미결제 고정 쿠폰 미국 국채에 대한 입찰 수익률의 비가중 평균(무위험 수익률 대리).

2 자세히 보기 »

3 E(RCVS) = RF + βCVS [E(RM) – RF]
= 4.76% + 0.60 [14.72%4.76%]
= 10.73%